24H 最高$1.37
24H 最低$1.32
今日开盘$1.349
24H 成交量$3.77万
流通市值$2,825.93万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.39 | $10.69 | $10.10 | $2,097.56万 | $78.21亿 | -1.87% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.87万 | $260.21万 | 0.00% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 11 |
BNB币安币
|
$683.49 | $692.50 | $670.06 | $7,712.92万 | $884.67亿 | -0.85% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.80万 | $710.37万 | 0.48% |
| 45 |
PAXGPAX Gold
|
$4043.12 | $4,116.77 | $4,008.59 | $971.62万 | $17.96亿 | -1.39% |
| 35 |
INJInjective Protocol
|
$8.369 | $8.44 | $7.66 | $1,469.83万 | $7.59亿 | 4.65% |
| 282 |
COTICOTI
|
$0.00958 | $0.00975 | $0.00932 | $56.15万 | $1,686.14万 | -1.24% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,551.20万 | $301.88亿 | -0.13% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $887.04万 | $1.23亿 | 0.62% |
| 265 |
DOGSDogs
|
$0.00003181 | $0.00003276 | $0.00002992 | $60.75万 | $1,586.93万 | 4.47% |
| 162 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $120.38万 | $4.72亿 | -1.42% |
| 56 |
QQQBQQQB
|
$684.42 | $684.64 | $667.60 | $712.52万 | — | 1.13% |
| 611 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.97% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.18% |
| 110 |
JSTJUST
|
$0.1445 | $0.14462 | $0.14193 | $214.99万 | $14.16亿 | 0.06% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
EUR _数字货币市值
NBISB _加密货币行情
StraitsX USD _比特币行情
Aster _加密货币行情
币安币 _以太坊ETH价格
CyberConnect _比特币行情
Sophon _币种排行
Hedera _币种排行
ONEchain _比特币行情
牛来 _加密货币行情
Pyth Network _数字货币市值
Ripple USD _比特币行情
Hedera _以太坊ETH价格
Binance _比特币行情
Quant _数字货币市值
Bubblemaps _币种排行
Solana _比特币
Chainlink _BTC行情
BEB _比特币
Aerodrome _币种排行
Binance _比特币
Arbitrum _数字货币市值
恒星币 _加密货币行情
比特币 _数字货币市值
Aptos _比特币
Act I : The _BTC行情
Ethena USDe _加密货币行情
以太坊 _比特币
LayerZero _BTC行情
Filecoin _加密货币行情
瑞波币 _比特币行情
Render _数字货币市值
Plasma _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _BTC行情
CyberConnect _比特币
Avalanche _加密货币行情