24H 最高$0.0082
24H 最低$0.00615
今日开盘$0.00653
24H 成交量$165.91万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.666 | $10.25 | $9.53 | $2,173.51万 | $75.93亿 | -1.88% |
| 442 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.57% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 9 |
BNB币安币
|
$618.7 | $649.80 | $612.65 | $9,755.76万 | $830.47亿 | -2.37% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00607 | $0.00632 | $0.00595 | $18.99万 | $709.50万 | -0.33% |
| 40 |
PAXGPAX Gold
|
$3867.02 | $3,898.68 | $3,859.80 | $972.44万 | $17.34亿 | -0.52% |
| 23 |
INJInjective Protocol
|
$8.114 | $8.38 | $7.38 | $2,341.31万 | $7.92亿 | 9.80% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $48.12万 | $1,624.18万 | -2.60% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,977.93万 | $297.57亿 | 0.74% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.09 | $305.00 | $292.83 | $900.89万 | $1.23亿 | -2.06% |
| 319 |
DOGSDogs
|
$0.00002976 | $0.00003157 | $0.0000288 | $35.53万 | $1,576.01万 | -5.46% |
| 140 |
MORPHOMorpho
|
$1.928 | $2.06 | $1.89 | $132.63万 | $4.64亿 | -3.26% |
| 58 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $700.13万 | — | -1.61% |
| 421 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.24万 | $673.90万 | 1.77% |
| 8 |
XRPXRP (瑞波币)
|
$0.9949 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.66% |
| 251 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.29万 | $680.46万 | 0.43% |
| 116 |
JSTJUST
|
$0.14557 | $0.14661 | $0.14364 | $191.52万 | $14.21亿 | -0.61% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |