24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04195
24H 成交量$35.14万
流通市值$554.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.925 | $10.17 | $9.62 | $2,639.17万 | $76.51亿 | -1.68% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 8 |
BNB币安币
|
$637.31 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.10% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 494 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.60万 | $697.93万 | -0.49% |
| 33 |
PAXGPAX Gold
|
$3891.56 | $3,950.23 | $3,853.56 | $1,849.57万 | $17.33亿 | -1.13% |
| 50 |
INJInjective Protocol
|
$7.613 | $7.66 | $7.14 | $1,058.10万 | $7.20亿 | 2.49% |
| 274 |
COTICOTI
|
$0.00927 | $0.0094 | $0.00883 | $50.36万 | $1,614.17万 | 1.09% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,922.69万 | $300.29亿 | -1.67% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.78 | $302.79 | $290.13 | $2,379.54万 | $1.23亿 | 2.46% |
| 318 |
DOGSDogs
|
$0.00003082 | $0.00003157 | $0.0000292 | $39.85万 | $1,547.66万 | 0.65% |
| 116 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $206.78万 | $4.71亿 | 0.45% |
| 49 |
QQQBQQQB
|
$688.03 | $695.09 | $679.74 | $1,074.97万 | — | 0.21% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0317 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.67% |
| 321 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $39.33万 | $672.83万 | -1.68% |
| 96 |
JSTJUST
|
$0.14606 | $0.14716 | $0.14321 | $311.13万 | $14.48亿 | 1.10% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |