24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0306
24H 成交量$130.97万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.105 | $9.72 | $8.57 | $3,830.08万 | $70.46亿 | -6.28% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.12万 | $246.83万 | -4.83% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 8 |
BNB币安币
|
$591.56 | $621.20 | $566.00 | $1.70亿 | $776.38亿 | -4.74% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00553 | $0.00611 | $0.00517 | $35.98万 | $652.56万 | -9.49% |
| 40 |
PAXGPAX Gold
|
$3816.17 | $3,870.42 | $3,763.57 | $1,555.34万 | $17.16亿 | -1.32% |
| 25 |
INJInjective Protocol
|
$6.997 | $8.20 | $6.56 | $2,928.17万 | $7.07亿 | -14.71% |
| 199 |
COTICOTI
|
$0.00819 | $0.00904 | $0.00768 | $98.94万 | $1,506.27万 | -9.40% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,698.20万 | $292.41亿 | -1.82% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $294.13 | $285.00 | $569.14万 | $1.23亿 | -0.57% |
| 250 |
DOGSDogs
|
$0.0000264 | $0.00002982 | $0.00002435 | $69.39万 | $1,382.99万 | -11.35% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -9.14% |
| 93 |
QQQBQQQB
|
$671.53 | $676.23 | $666.84 | $333.03万 | — | -0.63% |
| 401 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.82万 | $642.73万 | -7.01% |
| 5 |
XRPXRP (瑞波币)
|
$0.9566 | $0.999 | $0.893 | $2.66亿 | $612.07亿 | -4.24% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.49万 | $631.63万 | -5.58% |
| 95 |
JSTJUST
|
$0.1424 | $0.14653 | $0.14111 | $323.43万 | $14.33亿 | -2.15% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |