24H 最高$6.20
24H 最低$5.45
今日开盘$5.75
24H 成交量$149.86万
流通市值—
24H 涨跌额($0.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.399 | $10.69 | $10.10 | $2,118.11万 | $78.21亿 | -1.68% |
| 514 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.21万 | $260.21万 | 0.55% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 11 |
BNB币安币
|
$683.32 | $692.50 | $670.06 | $7,854.35万 | $884.67亿 | -0.79% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.48% |
| 45 |
PAXGPAX Gold
|
$4042.36 | $4,116.77 | $4,008.59 | $981.00万 | $17.96亿 | -1.47% |
| 35 |
INJInjective Protocol
|
$8.381 | $8.44 | $7.66 | $1,456.49万 | $7.59亿 | 4.74% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.49万 | $1,686.14万 | -1.04% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,561.70万 | $301.88亿 | -0.16% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $292.37 | $285.88 | $901.38万 | $1.23亿 | 0.57% |
| 269 |
DOGSDogs
|
$0.00003204 | $0.00003276 | $0.00002992 | $60.24万 | $1,586.93万 | 5.71% |
| 164 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $119.26万 | $4.72亿 | -1.38% |
| 56 |
QQQBQQQB
|
$683.34 | $683.89 | $667.60 | $716.16万 | — | 0.90% |
| 609 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.79万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0616 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.85% |
| 400 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.31万 | $692.98万 | -2.98% |
| 111 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $214.79万 | $14.16亿 | 0.06% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
StraitsX USD _加密货币行情
AMDB _BTC行情
莱特币 _币种排行
SOXSB _比特币
First Digital _加密货币行情
BitTensor _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
Sophon _加密货币行情
比特现金 _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Injective _加密货币行情
大零币 _币种排行
Binance _比特币行情
USD.AI _比特币行情
Ondo _数字货币市值
Internet _比特币
Render _比特币行情
Ondo _数字货币市值
Particle _BTC行情
Quant _比特币
TONToken _比特币
Injective _比特币
BitTensor _数字货币市值
BEAMX _加密货币行情
Ripple USD _数字货币市值
PAX Gold _数字货币市值
莱特币 _币种排行
Aster _比特币行情
Polygon _加密货币行情
Midnight _比特币
达世币 _比特币
Hyperliquid _比特币
Ether.fi _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格