24H 最高$0.00575
24H 最低$0.00505
今日开盘$0.00573
24H 成交量$46.03万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.085 | $9.67 | $8.57 | $3,895.81万 | $70.46亿 | -5.24% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.59% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 8 |
BNB币安币
|
$588.68 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -4.51% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.45万 | $652.56万 | -8.21% |
| 40 |
PAXGPAX Gold
|
$3822.12 | $3,870.42 | $3,763.57 | $1,554.10万 | $17.16亿 | -1.15% |
| 27 |
INJInjective Protocol
|
$6.932 | $8.06 | $6.56 | $2,874.94万 | $7.07亿 | -12.77% |
| 193 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $100.28万 | $1,506.27万 | -8.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,750.61万 | $292.41亿 | -2.20% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $294.13 | $285.00 | $579.99万 | $1.23亿 | -0.53% |
| 242 |
DOGSDogs
|
$0.00002579 | $0.00002924 | $0.00002435 | $70.63万 | $1,382.99万 | -11.22% |
| 129 |
MORPHOMorpho
|
$1.747 | $1.94 | $1.69 | $205.28万 | $4.36亿 | -8.87% |
| 90 |
QQQBQQQB
|
$671.13 | $676.23 | $666.84 | $348.27万 | — | -0.73% |
| 403 |
BELBella Protocol
|
$0.0851 | $0.0927 | $0.0815 | $32.19万 | $642.73万 | -7.40% |
| 5 |
XRPXRP (瑞波币)
|
$0.9556 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.04% |
| 312 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $47.98万 | $631.63万 | -5.20% |
| 96 |
JSTJUST
|
$0.14342 | $0.14653 | $0.14111 | $326.16万 | $14.33亿 | -1.40% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |