24H 最高$5.26
24H 最低$4.84
今日开盘$5.23
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,635.07万 | $76.51亿 | -1.73% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.96% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 8 |
BNB币安币
|
$637.01 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.20% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 491 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.62万 | $697.93万 | -0.65% |
| 33 |
PAXGPAX Gold
|
$3887.58 | $3,950.23 | $3,853.56 | $1,851.25万 | $17.33亿 | -1.20% |
| 49 |
INJInjective Protocol
|
$7.623 | $7.66 | $7.14 | $1,059.18万 | $7.20亿 | 2.79% |
| 273 |
COTICOTI
|
$0.00928 | $0.0094 | $0.00883 | $50.38万 | $1,614.17万 | 0.87% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3113 | $0.3169 | $0.3107 | $2,928.89万 | $300.29亿 | -1.71% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.13 | $302.79 | $290.13 | $2,375.21万 | $1.23亿 | 2.08% |
| 316 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $40.18万 | $1,547.66万 | 0.62% |
| 116 |
MORPHOMorpho
|
$2.004 | $2.04 | $1.93 | $206.89万 | $4.71亿 | 0.35% |
| 51 |
QQQBQQQB
|
$687.54 | $695.09 | $679.74 | $1,034.75万 | — | 0.20% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0314 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.65% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $39.26万 | $672.83万 | -1.69% |
| 96 |
JSTJUST
|
$0.14621 | $0.14716 | $0.14321 | $312.19万 | $14.48亿 | 1.15% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |