24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.004738
24H 成交量$22.43万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.255 | $9.67 | $8.57 | $4,098.31万 | $70.46亿 | -3.67% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.88万 | $246.83万 | -4.27% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 8 |
BNB币安币
|
$597.38 | $620.84 | $566.00 | $1.75亿 | $776.38亿 | -3.12% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00561 | $0.00604 | $0.00517 | $35.16万 | $652.56万 | -6.66% |
| 40 |
PAXGPAX Gold
|
$3828.99 | $3,870.42 | $3,763.57 | $1,577.61万 | $17.16亿 | -1.01% |
| 27 |
INJInjective Protocol
|
$7.208 | $8.06 | $6.56 | $2,920.26万 | $7.07亿 | -9.75% |
| 196 |
COTICOTI
|
$0.00836 | $0.00898 | $0.00768 | $98.59万 | $1,506.27万 | -6.38% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3078 | $0.314 | $0.305 | $3,818.92万 | $292.41亿 | -1.72% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.1 | $294.13 | $285.00 | $599.86万 | $1.23亿 | -0.04% |
| 241 |
DOGSDogs
|
$0.00002607 | $0.00002924 | $0.00002435 | $71.13万 | $1,382.99万 | -10.17% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.94 | $1.69 | $205.77万 | $4.36亿 | -7.51% |
| 91 |
QQQBQQQB
|
$672.9 | $676.10 | $666.84 | $360.47万 | — | -0.44% |
| 412 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.55万 | $642.73万 | -5.75% |
| 5 |
XRPXRP (瑞波币)
|
$0.9665 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.28% |
| 314 |
ADXAdEx
|
$0.044 | $0.0465 | $0.0416 | $48.20万 | $631.63万 | -4.14% |
| 92 |
JSTJUST
|
$0.14461 | $0.14653 | $0.14111 | $347.25万 | $14.33亿 | -0.88% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |