24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6518
24H 成交量$694.95万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.642 | $10.25 | $9.53 | $2,296.49万 | $75.93亿 | -0.78% |
| 443 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.93万 | $252.91万 | 1.45% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 9 |
BNB币安币
|
$618.46 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.13% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.76万 | $709.50万 | 2.01% |
| 40 |
PAXGPAX Gold
|
$3863.9 | $3,907.08 | $3,859.80 | $1,035.85万 | $17.34亿 | -1.11% |
| 24 |
INJInjective Protocol
|
$7.98 | $8.38 | $7.14 | $2,283.92万 | $7.92亿 | 10.30% |
| 249 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $50.01万 | $1,624.18万 | -0.44% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $2,235.43万 | $297.57亿 | 0.45% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.1 | $305.00 | $292.83 | $1,020.30万 | $1.23亿 | -2.46% |
| 289 |
DOGSDogs
|
$0.00002942 | $0.00003157 | $0.0000288 | $40.95万 | $1,576.01万 | -2.68% |
| 138 |
MORPHOMorpho
|
$1.929 | $2.06 | $1.89 | $138.99万 | $4.64亿 | -1.88% |
| 57 |
QQQBQQQB
|
$675.21 | $693.39 | $672.49 | $750.79万 | — | -1.76% |
| 419 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0884 | $21.72万 | $673.90万 | 3.03% |
| 8 |
XRPXRP (瑞波币)
|
$0.9931 | $1.04 | $0.9843 | $1.26亿 | $649.08亿 | -1.96% |
| 260 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0455 | $47.15万 | $680.46万 | 2.19% |
| 117 |
JSTJUST
|
$0.14557 | $0.14662 | $0.14364 | $193.01万 | $14.21亿 | -0.54% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |