24H 最高$1,517.00
24H 最低$1,465.00
今日开盘$1494.66
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$17.42)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.616 | $10.25 | $9.53 | $2,342.79万 | $75.93亿 | -1.17% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.86% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 9 |
BNB币安币
|
$615.87 | $649.80 | $612.65 | $1.21亿 | $830.47亿 | -3.06% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00591 | $20.20万 | $709.50万 | 1.34% |
| 40 |
PAXGPAX Gold
|
$3862.53 | $3,911.95 | $3,859.80 | $1,157.55万 | $17.34亿 | -1.07% |
| 24 |
INJInjective Protocol
|
$7.967 | $8.38 | $7.14 | $2,315.08万 | $7.92亿 | 9.47% |
| 252 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $52.12万 | $1,624.18万 | -0.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3115 | $0.3138 | $0.3107 | $2,273.81万 | $297.57亿 | 0.06% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.1 | $305.00 | $292.83 | $1,217.84万 | $1.23亿 | -2.26% |
| 292 |
DOGSDogs
|
$0.00002942 | $0.00003157 | $0.0000288 | $41.87万 | $1,576.01万 | -1.61% |
| 137 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $142.43万 | $4.64亿 | -2.40% |
| 56 |
QQQBQQQB
|
$674.75 | $693.39 | $672.49 | $813.91万 | — | -1.95% |
| 422 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0879 | $22.31万 | $673.90万 | 2.83% |
| 8 |
XRPXRP (瑞波币)
|
$0.9934 | $1.04 | $0.9843 | $1.36亿 | $649.08亿 | -1.41% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0452 | $47.51万 | $680.46万 | 0.66% |
| 115 |
JSTJUST
|
$0.14503 | $0.14662 | $0.14364 | $207.09万 | $14.21亿 | -0.17% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |