24H 最高$207.66
24H 最低$188.69
今日开盘$192.19
24H 成交量$62.36万
流通市值—
24H 涨跌额($5.06)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.095 | $10.59 | $10.02 | $1,982.38万 | $80.88亿 | -2.31% |
| 560 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $13.16万 | $265.70万 | -1.65% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 15 |
BNB币安币
|
$673.5 | $689.30 | $670.97 | $5,061.02万 | $904.30亿 | -1.10% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.41万 | $732.49万 | -0.33% |
| 47 |
PAXGPAX Gold
|
$3931.69 | $4,049.56 | $3,931.67 | $941.11万 | $17.90亿 | -2.86% |
| 31 |
INJInjective Protocol
|
$7.413 | $8.10 | $7.37 | $1,458.30万 | $7.84亿 | -8.45% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.61万 | $1,686.42万 | -2.24% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3172 | $0.3179 | $0.3162 | $1,760.64万 | $300.73亿 | -0.09% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.11 | $297.20 | $289.70 | $1,644.06万 | $1.23亿 | 1.28% |
| 273 |
DOGSDogs
|
$0.00003051 | $0.00003255 | $0.00002957 | $52.49万 | $1,628.61万 | -2.77% |
| 174 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $92.56万 | $4.85亿 | -0.80% |
| 42 |
QQQBQQQB
|
$685.03 | $695.69 | $682.40 | $1,142.91万 | — | -0.10% |
| 652 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -0.43% |
| 8 |
XRPXRP (瑞波币)
|
$1.0455 | $1.08 | $1.04 | $9,742.91万 | $682.90亿 | -1.14% |
| 289 |
ADXAdEx
|
$0.0469 | $0.0499 | $0.0456 | $47.79万 | $704.68万 | -2.90% |
| 117 |
JSTJUST
|
$0.14467 | $0.14527 | $0.14298 | $156.87万 | $14.29亿 | 0.23% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |