24H 最高$3.13
24H 最低$2.83
今日开盘$3.016
24H 成交量$227.46万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.633 | $10.25 | $9.53 | $2,177.16万 | $75.93亿 | -2.87% |
| 443 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.24万 | $252.91万 | 0.86% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 9 |
BNB币安币
|
$619.57 | $649.80 | $612.65 | $9,619.38万 | $830.47亿 | -2.52% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00595 | $18.69万 | $709.50万 | -1.14% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.49万 | $17.34亿 | -0.62% |
| 23 |
INJInjective Protocol
|
$8.067 | $8.38 | $7.38 | $2,323.64万 | $7.92亿 | 8.20% |
| 249 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $47.99万 | $1,624.18万 | -3.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $1,962.38万 | $297.57亿 | 0.68% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $305.00 | $292.83 | $872.48万 | $1.23亿 | -2.33% |
| 334 |
DOGSDogs
|
$0.00002951 | $0.00003125 | $0.0000288 | $33.47万 | $1,576.01万 | -4.34% |
| 141 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $129.36万 | $4.64亿 | -3.66% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $683.40万 | — | -1.77% |
| 423 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.17万 | $673.90万 | 1.54% |
| 8 |
XRPXRP (瑞波币)
|
$0.9949 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -3.06% |
| 252 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.26万 | $680.46万 | 0.22% |
| 112 |
JSTJUST
|
$0.14557 | $0.14661 | $0.14364 | $197.91万 | $14.21亿 | -0.58% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |