24H 最高$0.224
24H 最低$0.195
今日开盘$0.214
24H 成交量$66.39万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,768.68万 | $70.46亿 | -5.11% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.79万 | $246.83万 | -4.01% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 8 |
BNB币安币
|
$595.81 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.81% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.83万 | $652.56万 | -8.55% |
| 40 |
PAXGPAX Gold
|
$3820.07 | $3,870.42 | $3,763.57 | $1,522.37万 | $17.16亿 | -1.16% |
| 25 |
INJInjective Protocol
|
$7.1 | $8.25 | $6.56 | $2,949.79万 | $7.07亿 | -12.01% |
| 196 |
COTICOTI
|
$0.00822 | $0.00906 | $0.00768 | $100.73万 | $1,506.27万 | -7.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,749.59万 | $292.41亿 | -1.35% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.14 | $294.13 | $285.00 | $569.89万 | $1.23亿 | -0.34% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.74万 | $1,382.99万 | -9.98% |
| 127 |
MORPHOMorpho
|
$1.77 | $1.94 | $1.69 | $205.60万 | $4.36亿 | -8.05% |
| 95 |
QQQBQQQB
|
$672.5 | $676.23 | $666.84 | $330.85万 | — | -0.40% |
| 400 |
BELBella Protocol
|
$0.0867 | $0.0931 | $0.0815 | $32.94万 | $642.73万 | -5.66% |
| 5 |
XRPXRP (瑞波币)
|
$0.9727 | $1.00 | $0.893 | $2.63亿 | $612.07亿 | -2.48% |
| 306 |
ADXAdEx
|
$0.0443 | $0.047 | $0.0416 | $49.82万 | $631.63万 | -5.75% |
| 98 |
JSTJUST
|
$0.14269 | $0.14653 | $0.14111 | $314.61万 | $14.33亿 | -1.99% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |